시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	310,500	4,500	- 1.43%	237,746	74,126
14:59	310,000	5,000	- 1.59%	236,405	73,709
14:58	310,500	4,500	- 1.43%	235,721	73,497
14:57	310,000	5,000	- 1.59%	235,189	73,332
14:56	310,000	5,000	- 1.59%	234,041	72,976
14:55	310,000	5,000	- 1.59%	233,561	72,827
14:54	309,500	5,500	- 1.75%	232,731	72,570
14:53	309,500	5,500	- 1.75%	231,549	72,204
14:52	309,500	5,500	- 1.75%	230,767	71,962
14:51	310,000	5,000	- 1.59%	229,973	71,716