시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	312,500	2,500	- 0.79%	95,666	30,153
10:39	312,000	3,000	- 0.95%	93,756	29,556
10:38	312,000	3,000	- 0.95%	93,146	29,366
10:37	312,000	3,000	- 0.95%	92,163	29,059
10:36	312,500	2,500	- 0.79%	91,982	29,003
10:35	312,000	3,000	- 0.95%	91,741	28,928
10:34	312,500	2,500	- 0.79%	91,141	28,740
10:33	312,500	2,500	- 0.79%	89,939	28,365
10:32	312,500	2,500	- 0.79%	89,802	28,323
10:31	312,500	2,500	- 0.79%	88,338	27,866