시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	312,500	2,500	- 0.79%	98,531	31,048
10:49	312,500	2,500	- 0.79%	98,353	30,993
10:48	312,500	2,500	- 0.79%	98,209	30,948
10:47	312,000	3,000	- 0.95%	97,525	30,734
10:46	312,000	3,000	- 0.95%	97,294	30,662
10:45	312,500	2,500	- 0.79%	96,961	30,558
10:44	312,500	2,500	- 0.79%	96,243	30,334
10:43	312,500	2,500	- 0.79%	96,057	30,276
10:42	312,500	2,500	- 0.79%	95,848	30,210
10:41	312,500	2,500	- 0.79%	95,721	30,170