시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	312,000	3,000	- 0.95%	101,345	31,927
10:59	312,000	3,000	- 0.95%	100,958	31,806
10:58	312,000	3,000	- 0.95%	100,685	31,721
10:57	312,500	2,500	- 0.79%	100,453	31,649
10:56	312,000	3,000	- 0.95%	100,097	31,538
10:55	312,500	2,500	- 0.79%	99,544	31,365
10:54	312,500	2,500	- 0.79%	99,286	31,284
10:53	313,000	2,000	- 0.64%	99,061	31,214
10:52	312,500	2,500	- 0.79%	98,915	31,168
10:51	312,500	2,500	- 0.79%	98,750	31,117