시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	311,000	4,000	- 1.27%	107,391	33,811
11:09	311,250	3,750	- 1.19%	107,002	33,690
11:08	311,500	3,500	- 1.11%	106,785	33,622
11:07	311,500	3,500	- 1.11%	106,492	33,531
11:06	311,000	4,000	- 1.27%	105,628	33,262
11:05	311,000	4,000	- 1.27%	105,189	33,126
11:04	312,000	3,000	- 0.95%	102,863	32,401
11:03	312,500	2,500	- 0.79%	102,575	32,311
11:02	312,000	3,000	- 0.95%	102,297	32,224
11:01	312,500	2,500	- 0.79%	101,504	31,977