시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	311,000	4,000	- 1.27%	111,821	35,188
11:19	310,500	4,500	- 1.43%	111,390	35,054
11:18	311,000	4,000	- 1.27%	111,209	34,998
11:17	311,000	4,000	- 1.27%	110,634	34,819
11:16	310,500	4,500	- 1.43%	110,369	34,737
11:15	310,500	4,500	- 1.43%	110,186	34,680
11:14	311,500	3,500	- 1.11%	109,814	34,564
11:13	310,500	4,500	- 1.43%	108,931	34,290
11:12	311,000	4,000	- 1.27%	108,629	34,196
11:11	311,000	4,000	- 1.27%	107,781	33,932