시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	310,500	4,500	- 1.43%	114,851	36,129
11:29	310,500	4,500	- 1.43%	114,646	36,065
11:28	310,500	4,500	- 1.43%	114,336	35,969
11:27	310,500	4,500	- 1.43%	113,873	35,825
11:26	310,500	4,500	- 1.43%	113,625	35,748
11:25	310,500	4,500	- 1.43%	113,250	35,632
11:24	311,000	4,000	- 1.27%	112,784	35,487
11:23	311,000	4,000	- 1.27%	112,631	35,440
11:22	310,500	4,500	- 1.43%	112,366	35,357
11:21	310,500	4,500	- 1.43%	111,998	35,243