시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	310,000	5,000	- 1.59%	121,344	38,144
11:39	310,250	4,750	- 1.51%	119,219	37,485
11:38	310,000	5,000	- 1.59%	118,938	37,398
11:37	310,500	4,500	- 1.43%	118,516	37,267
11:36	310,000	5,000	- 1.59%	118,048	37,122
11:35	311,000	4,000	- 1.27%	116,383	36,605
11:34	310,500	4,500	- 1.43%	116,139	36,529
11:33	310,500	4,500	- 1.43%	115,958	36,473
11:32	310,500	4,500	- 1.43%	115,397	36,299
11:31	311,000	4,000	- 1.27%	115,074	36,198