시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	309,000	6,000	- 1.91%	128,224	40,271
11:49	309,500	5,500	- 1.75%	128,026	40,210
11:48	309,000	6,000	- 1.91%	127,749	40,124
11:47	309,250	5,750	- 1.83%	127,359	40,004
11:46	309,000	6,000	- 1.91%	126,994	39,891
11:45	309,500	5,500	- 1.75%	126,280	39,670
11:44	309,500	5,500	- 1.75%	125,806	39,523
11:43	309,000	6,000	- 1.91%	125,054	39,291
11:42	309,000	6,000	- 1.91%	124,806	39,214
11:41	309,500	5,500	- 1.75%	124,292	39,055