시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	309,000	6,000	- 1.91%	132,009	41,441
11:59	309,000	6,000	- 1.91%	131,743	41,358
11:58	309,000	6,000	- 1.91%	131,408	41,255
11:57	309,500	5,500	- 1.75%	130,289	40,909
11:56	309,500	5,500	- 1.75%	130,125	40,858
11:55	309,000	6,000	- 1.91%	129,741	40,740
11:54	309,000	6,000	- 1.91%	129,530	40,674
11:53	309,000	6,000	- 1.91%	129,217	40,578
11:52	309,000	6,000	- 1.91%	128,991	40,508
11:51	309,500	5,500	- 1.75%	128,699	40,418