시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	308,500	6,500	- 2.06%	137,206	43,046
12:09	309,500	5,500	- 1.75%	136,997	42,982
12:08	309,000	6,000	- 1.91%	136,600	42,859
12:07	309,500	5,500	- 1.75%	136,174	42,727
12:06	308,500	6,500	- 2.06%	134,183	42,112
12:05	308,500	6,500	- 2.06%	133,916	42,030
12:04	309,000	6,000	- 1.91%	133,680	41,957
12:03	309,000	6,000	- 1.91%	132,814	41,690
12:02	309,000	6,000	- 1.91%	132,475	41,585
12:01	309,000	6,000	- 1.91%	132,253	41,516