시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	311,000	4,000	- 1.27%	249,241	77,698
15:09	311,000	4,000	- 1.27%	248,357	77,423
15:08	311,000	4,000	- 1.27%	247,641	77,201
15:07	310,500	4,500	- 1.43%	244,027	76,077
15:06	311,000	4,000	- 1.27%	243,011	75,761
15:05	310,500	4,500	- 1.43%	242,256	75,527
15:04	310,500	4,500	- 1.43%	241,383	75,256
15:03	310,500	4,500	- 1.43%	240,682	75,038
15:02	311,000	4,000	- 1.27%	239,460	74,658
15:01	311,000	4,000	- 1.27%	238,743	74,435