시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	308,500	6,500	- 2.06%	140,484	44,058
12:19	308,500	6,500	- 2.06%	140,149	43,955
12:18	308,500	6,500	- 2.06%	139,917	43,883
12:17	308,500	6,500	- 2.06%	139,666	43,805
12:16	308,500	6,500	- 2.06%	139,409	43,726
12:15	308,500	6,500	- 2.06%	139,249	43,677
12:14	309,000	6,000	- 1.91%	138,897	43,568
12:13	309,000	6,000	- 1.91%	138,608	43,479
12:12	308,500	6,500	- 2.06%	137,922	43,267
12:11	308,500	6,500	- 2.06%	137,619	43,174