시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	308,500	6,500	- 2.06%	145,069	45,472
12:29	308,000	7,000	- 2.22%	144,758	45,376
12:28	309,000	6,000	- 1.91%	144,362	45,254
12:27	308,500	6,500	- 2.06%	144,182	45,199
12:26	309,000	6,000	- 1.91%	143,772	45,072
12:25	308,500	6,500	- 2.06%	143,677	45,043
12:24	308,500	6,500	- 2.06%	143,019	44,840
12:23	308,500	6,500	- 2.06%	141,979	44,519
12:22	308,500	6,500	- 2.06%	141,001	44,217
12:21	308,500	6,500	- 2.06%	140,800	44,155