시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	308,500	6,500	- 2.06%	149,678	46,893
12:39	308,500	6,500	- 2.06%	148,798	46,622
12:38	308,000	7,000	- 2.22%	148,493	46,528
12:37	308,000	7,000	- 2.22%	147,840	46,326
12:36	308,500	6,500	- 2.06%	147,659	46,271
12:35	308,500	6,500	- 2.06%	147,432	46,201
12:34	308,000	7,000	- 2.22%	146,823	46,013
12:33	308,000	7,000	- 2.22%	146,613	45,948
12:32	308,000	7,000	- 2.22%	145,979	45,753
12:31	308,000	7,000	- 2.22%	145,673	45,659