시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	308,000	7,000	- 2.22%	153,636	48,112
12:49	308,000	7,000	- 2.22%	153,363	48,028
12:48	308,000	7,000	- 2.22%	152,841	47,867
12:47	308,000	7,000	- 2.22%	152,531	47,771
12:46	308,000	7,000	- 2.22%	152,125	47,646
12:45	308,000	7,000	- 2.22%	151,277	47,385
12:44	308,000	7,000	- 2.22%	150,930	47,278
12:43	308,000	7,000	- 2.22%	150,592	47,174
12:42	308,000	7,000	- 2.22%	150,259	47,072
12:41	308,000	7,000	- 2.22%	149,852	46,946