시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	308,000	7,000	- 2.22%	157,618	49,337
12:59	308,000	7,000	- 2.22%	156,884	49,111
12:58	307,500	7,500	- 2.38%	156,527	49,001
12:57	307,500	7,500	- 2.38%	155,707	48,749
12:56	308,000	7,000	- 2.22%	155,497	48,684
12:55	308,000	7,000	- 2.22%	155,153	48,578
12:54	308,000	7,000	- 2.22%	154,954	48,517
12:53	307,500	7,500	- 2.38%	154,685	48,434
12:52	308,000	7,000	- 2.22%	154,026	48,231
12:51	307,500	7,500	- 2.38%	153,930	48,202