시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	310,000	5,000	- 1.59%	164,385	51,430
13:09	310,000	5,000	- 1.59%	162,662	50,896
13:08	309,500	5,500	- 1.75%	162,156	50,739
13:07	309,500	5,500	- 1.75%	161,537	50,547
13:06	309,500	5,500	- 1.75%	161,262	50,462
13:05	309,000	6,000	- 1.91%	160,964	50,370
13:04	309,000	6,000	- 1.91%	160,501	50,227
13:03	309,500	5,500	- 1.75%	160,137	50,115
13:02	309,000	6,000	- 1.91%	159,954	50,058
13:01	309,000	6,000	- 1.91%	158,977	49,756