시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	310,000	5,000	- 1.59%	169,923	53,150
13:19	310,000	5,000	- 1.59%	169,489	53,016
13:18	310,500	4,500	- 1.43%	169,094	52,893
13:17	310,500	4,500	- 1.43%	168,657	52,758
13:16	311,000	4,000	- 1.27%	168,175	52,608
13:15	310,500	4,500	- 1.43%	167,589	52,426
13:14	310,500	4,500	- 1.43%	167,388	52,363
13:13	311,000	4,000	- 1.27%	166,744	52,163
13:12	310,750	4,250	- 1.35%	166,056	51,950
13:11	310,500	4,500	- 1.43%	165,819	51,876