시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	309,500	5,500	- 1.75%	175,455	54,863
13:29	309,000	6,000	- 1.91%	175,054	54,738
13:28	310,000	5,000	- 1.59%	174,345	54,519
13:27	310,000	5,000	- 1.59%	173,963	54,401
13:26	309,500	5,500	- 1.75%	173,633	54,298
13:25	309,500	5,500	- 1.75%	173,394	54,224
13:24	309,500	5,500	- 1.75%	172,687	54,006
13:23	309,500	5,500	- 1.75%	171,891	53,759
13:22	309,000	6,000	- 1.91%	171,669	53,691
13:21	309,500	5,500	- 1.75%	170,994	53,482