시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	310,000	5,000	- 1.59%	180,467	56,418
13:39	310,500	4,500	- 1.43%	179,800	56,211
13:38	310,500	4,500	- 1.43%	179,564	56,137
13:37	310,500	4,500	- 1.43%	179,079	55,987
13:36	310,000	5,000	- 1.59%	178,542	55,820
13:35	310,500	4,500	- 1.43%	178,113	55,687
13:34	310,500	4,500	- 1.43%	177,306	55,436
13:33	310,000	5,000	- 1.59%	176,650	55,233
13:32	310,000	5,000	- 1.59%	176,422	55,162
13:31	310,500	4,500	- 1.43%	175,864	54,989