시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	308,500	6,500	- 2.06%	187,037	58,451
13:49	309,000	6,000	- 1.91%	186,118	58,167
13:48	309,000	6,000	- 1.91%	185,818	58,074
13:47	309,500	5,500	- 1.75%	185,374	57,937
13:46	310,000	5,000	- 1.59%	184,799	57,759
13:45	309,500	5,500	- 1.75%	184,467	57,656
13:44	309,500	5,500	- 1.75%	183,731	57,428
13:43	309,500	5,500	- 1.75%	183,363	57,314
13:42	309,500	5,500	- 1.75%	183,062	57,221
13:41	309,500	5,500	- 1.75%	182,467	57,036