시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	312,500	2,500	- 0.79%	280,491	87,449
15:19	311,500	3,500	- 1.11%	261,051	81,374
15:18	312,000	3,000	- 0.95%	260,251	81,125
15:17	311,500	3,500	- 1.11%	259,195	80,795
15:16	311,500	3,500	- 1.11%	256,691	80,015
15:15	310,500	4,500	- 1.43%	255,651	79,692
15:14	310,500	4,500	- 1.43%	254,525	79,342
15:13	310,500	4,500	- 1.43%	253,584	79,049
15:12	310,500	4,500	- 1.43%	252,356	78,667
15:11	311,000	4,000	- 1.27%	250,721	78,159