시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	111,400	100	+ 0.09%	6,040	673
13:51	111,400	100	+ 0.09%	6,032	672
13:50	111,400	100	+ 0.09%	6,025	672
13:49	111,400	100	+ 0.09%	6,012	670
13:48	111,400	100	+ 0.09%	6,007	670
13:47	111,500	200	+ 0.18%	6,003	669
13:46	111,600	300	+ 0.27%	5,964	665
13:45	111,500	200	+ 0.18%	5,871	654
13:44	111,500	200	+ 0.18%	5,866	654
13:43	111,500	200	+ 0.18%	5,849	652