시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	111,400	100	+ 0.09%	6,132	684
14:01	111,400	100	+ 0.09%	6,120	682
14:00	111,400	100	+ 0.09%	6,110	681
13:59	111,400	100	+ 0.09%	6,104	680
13:58	111,400	100	+ 0.09%	6,093	679
13:57	111,400	100	+ 0.09%	6,086	678
13:56	111,400	100	+ 0.09%	6,081	678
13:55	111,400	100	+ 0.09%	6,067	676
13:54	111,500	200	+ 0.18%	6,062	676
13:53	111,400	100	+ 0.09%	6,051	675