시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	111,300	0	0.00%	6,314	704
14:11	111,300	0	0.00%	6,311	704
14:10	111,300	0	0.00%	6,272	699
14:09	111,300	0	0.00%	6,267	699
14:08	111,300	0	0.00%	6,257	697
14:07	111,300	0	0.00%	6,240	696
14:06	111,300	0	0.00%	6,234	695
14:05	111,300	0	0.00%	6,203	691
14:04	111,300	0	0.00%	6,190	690
14:03	111,300	0	0.00%	6,184	689