시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	111,300	0	0.00%	6,429	717
14:21	111,300	0	0.00%	6,424	716
14:20	111,300	0	0.00%	6,421	716
14:19	111,400	100	+ 0.09%	6,411	715
14:18	111,300	0	0.00%	6,409	714
14:17	111,300	0	0.00%	6,387	712
14:16	111,300	0	0.00%	6,369	710
14:15	111,300	0	0.00%	6,366	710
14:14	111,300	0	0.00%	6,365	710
14:13	111,300	0	0.00%	6,356	709