시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	111,600	300	+ 0.27%	7,005	781
14:33	111,300	0	0.00%	6,992	779
14:32	111,600	300	+ 0.27%	6,918	771
14:30	111,500	200	+ 0.18%	6,536	729
14:29	111,300	0	0.00%	6,488	723
14:28	111,400	100	+ 0.09%	6,485	723
14:27	111,300	0	0.00%	6,483	723
14:26	111,300	0	0.00%	6,474	722
14:24	111,400	100	+ 0.09%	6,473	722
14:23	111,300	0	0.00%	6,442	718