시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	111,300	0	0.00%	7,096	791
14:47	111,300	0	0.00%	7,087	790
14:46	111,400	100	+ 0.09%	7,084	790
14:45	111,400	100	+ 0.09%	7,079	789
14:44	111,300	0	0.00%	7,077	789
14:42	111,300	0	0.00%	7,068	788
14:41	111,300	0	0.00%	7,066	788
14:39	111,300	0	0.00%	7,064	787
14:37	111,400	100	+ 0.09%	7,059	787
14:36	111,400	100	+ 0.09%	7,035	784