시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	111,700	400	+ 0.36%	1,450	162
09:15	111,500	200	+ 0.18%	1,425	159
09:14	111,600	300	+ 0.27%	1,422	159
09:13	111,500	200	+ 0.18%	1,401	156
09:12	111,500	200	+ 0.18%	1,392	155
09:11	111,500	200	+ 0.18%	1,360	152
09:10	111,500	200	+ 0.18%	1,347	150
09:09	111,500	200	+ 0.18%	1,321	147
09:08	111,500	200	+ 0.18%	1,304	145
09:07	111,500	200	+ 0.18%	1,283	143