시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	111,300	0	0.00%	2,510	280
09:26	111,300	0	0.00%	2,491	278
09:25	111,300	0	0.00%	2,485	277
09:24	111,300	0	0.00%	2,473	276
09:23	111,400	100	+ 0.09%	2,465	275
09:22	111,700	400	+ 0.36%	2,368	264
09:20	111,700	400	+ 0.36%	2,357	263
09:19	111,700	400	+ 0.36%	2,285	255
09:18	111,400	100	+ 0.09%	1,723	192
09:17	111,700	400	+ 0.36%	1,498	167