시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	111,300	0	0.00%	2,738	305
09:36	111,400	100	+ 0.09%	2,727	304
09:35	111,400	100	+ 0.09%	2,694	300
09:34	111,400	100	+ 0.09%	2,631	293
09:33	111,400	100	+ 0.09%	2,621	292
09:32	111,300	0	0.00%	2,603	290
09:31	111,300	0	0.00%	2,602	290
09:30	111,300	0	0.00%	2,601	290
09:29	111,400	100	+ 0.09%	2,588	288
09:28	111,300	0	0.00%	2,522	281