시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	111,300	0	0.00%	7,177	800
14:58	111,300	0	0.00%	7,175	800
14:57	111,300	0	0.00%	7,171	799
14:56	111,300	0	0.00%	7,170	799
14:55	111,300	0	0.00%	7,167	799
14:54	111,300	0	0.00%	7,166	799
14:52	111,500	200	+ 0.18%	7,162	798
14:51	111,300	0	0.00%	7,118	793
14:50	111,300	0	0.00%	7,107	792
14:49	111,400	100	+ 0.09%	7,100	791