시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	111,400	100	+ 0.09%	3,020	337
09:46	111,400	100	+ 0.09%	2,950	329
09:45	111,400	100	+ 0.09%	2,940	328
09:44	111,400	100	+ 0.09%	2,916	325
09:43	111,400	100	+ 0.09%	2,915	325
09:42	111,400	100	+ 0.09%	2,904	324
09:41	111,300	0	0.00%	2,867	320
09:40	111,300	0	0.00%	2,815	314
09:39	111,400	100	+ 0.09%	2,814	314
09:38	111,400	100	+ 0.09%	2,790	311