시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	111,400	100	+ 0.09%	3,232	360
09:57	111,350	50	+ 0.05%	3,201	357
09:56	111,400	100	+ 0.09%	3,194	356
09:54	111,400	100	+ 0.09%	3,192	356
09:53	111,500	200	+ 0.18%	3,186	355
09:52	111,800	500	+ 0.45%	3,185	355
09:51	111,600	300	+ 0.27%	3,120	348
09:50	111,500	200	+ 0.18%	3,051	340
09:49	111,400	100	+ 0.09%	3,023	337
09:48	111,400	100	+ 0.09%	3,021	337