시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	111,300	0	0.00%	3,374	376
10:11	111,300	0	0.00%	3,345	373
10:10	111,300	0	0.00%	3,336	372
10:09	111,300	0	0.00%	3,331	371
10:08	111,400	100	+ 0.09%	3,321	370
10:07	111,400	100	+ 0.09%	3,297	367
10:05	111,400	100	+ 0.09%	3,296	367
10:04	111,400	100	+ 0.09%	3,285	366
10:02	111,500	200	+ 0.18%	3,278	365
10:00	111,450	150	+ 0.14%	3,241	361