시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	111,500	200	+ 0.18%	3,640	406
10:29	111,400	100	+ 0.09%	3,609	402
10:27	111,400	100	+ 0.09%	3,598	401
10:21	111,400	100	+ 0.09%	3,565	397
10:20	111,400	100	+ 0.09%	3,563	397
10:18	111,500	200	+ 0.18%	3,532	394
10:16	111,500	200	+ 0.18%	3,486	389
10:15	111,300	0	0.00%	3,470	387
10:14	111,300	0	0.00%	3,445	384
10:13	111,300	0	0.00%	3,439	383