시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	111,400	100	+ 0.09%	3,734	416
10:42	111,400	100	+ 0.09%	3,726	415
10:41	111,400	100	+ 0.09%	3,715	414
10:40	111,400	100	+ 0.09%	3,710	414
10:39	111,400	100	+ 0.09%	3,708	413
10:38	111,400	100	+ 0.09%	3,700	412
10:37	111,400	100	+ 0.09%	3,693	412
10:36	111,400	100	+ 0.09%	3,692	411
10:34	111,500	200	+ 0.18%	3,681	410
10:31	111,400	100	+ 0.09%	3,642	406