시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	111,300	0	0.00%	3,862	430
10:53	111,400	100	+ 0.09%	3,859	430
10:51	111,400	100	+ 0.09%	3,858	430
10:50	111,300	0	0.00%	3,841	428
10:49	111,500	200	+ 0.18%	3,840	428
10:48	111,300	0	0.00%	3,772	420
10:47	111,300	0	0.00%	3,766	420
10:46	111,500	200	+ 0.18%	3,762	419
10:45	111,400	100	+ 0.09%	3,758	419
10:44	111,400	100	+ 0.09%	3,741	417