시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	111,500	200	+ 0.18%	4,052	452
11:06	111,500	200	+ 0.18%	4,050	451
11:05	111,600	300	+ 0.27%	4,026	449
11:04	111,600	300	+ 0.27%	4,023	448
11:03	111,600	300	+ 0.27%	4,013	447
11:02	111,600	300	+ 0.27%	4,010	447
11:00	111,500	200	+ 0.18%	3,912	436
10:59	111,400	100	+ 0.09%	3,911	436
10:58	111,500	200	+ 0.18%	3,899	435
10:57	111,500	200	+ 0.18%	3,895	434