시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	111,500	200	+ 0.18%	4,211	469
11:17	111,500	200	+ 0.18%	4,204	469
11:16	111,500	200	+ 0.18%	4,202	468
11:15	111,400	100	+ 0.09%	4,119	459
11:14	111,400	100	+ 0.09%	4,111	458
11:13	111,400	100	+ 0.09%	4,110	458
11:12	111,400	100	+ 0.09%	4,073	454
11:11	111,400	100	+ 0.09%	4,071	454
11:10	111,400	100	+ 0.09%	4,056	452
11:08	111,400	100	+ 0.09%	4,054	452