시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	111,500	200	+ 0.18%	4,490	500
11:31	111,500	200	+ 0.18%	4,489	500
11:30	111,700	400	+ 0.36%	4,488	500
11:27	111,700	400	+ 0.36%	4,487	500
11:26	111,600	300	+ 0.27%	4,478	499
11:25	111,400	100	+ 0.09%	4,386	489
11:24	111,400	100	+ 0.09%	4,380	488
11:23	111,400	100	+ 0.09%	4,372	487
11:22	111,500	200	+ 0.18%	4,361	486
11:21	111,500	200	+ 0.18%	4,215	470