시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	111,600	300	+ 0.27%	4,595	512
11:44	111,600	300	+ 0.27%	4,587	511
11:43	111,500	200	+ 0.18%	4,554	508
11:41	111,500	200	+ 0.18%	4,548	507
11:40	111,600	300	+ 0.27%	4,535	505
11:39	111,600	300	+ 0.27%	4,534	505
11:38	111,500	200	+ 0.18%	4,531	505
11:37	111,600	300	+ 0.27%	4,495	501
11:36	111,500	200	+ 0.18%	4,494	501
11:34	111,500	200	+ 0.18%	4,492	501