시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	111,300	0	0.00%	7,272	811
15:08	111,300	0	0.00%	7,257	809
15:07	111,300	0	0.00%	7,250	808
15:06	111,300	0	0.00%	7,235	806
15:05	111,300	0	0.00%	7,220	805
15:04	111,300	0	0.00%	7,212	804
15:03	111,300	0	0.00%	7,207	803
15:02	111,300	0	0.00%	7,202	803
15:01	111,400	100	+ 0.09%	7,193	802
15:00	111,400	100	+ 0.09%	7,185	801