시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	111,400	100	+ 0.09%	4,683	522
11:57	111,400	100	+ 0.09%	4,673	521
11:56	111,500	200	+ 0.18%	4,667	520
11:55	111,600	300	+ 0.27%	4,644	518
11:54	111,600	300	+ 0.27%	4,633	516
11:53	111,600	300	+ 0.27%	4,628	516
11:52	111,600	300	+ 0.27%	4,625	516
11:51	111,700	400	+ 0.36%	4,613	514
11:50	111,600	300	+ 0.27%	4,611	514
11:47	111,700	400	+ 0.36%	4,602	513