시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	111,400	100	+ 0.09%	4,771	532
12:09	111,400	100	+ 0.09%	4,769	532
12:07	111,400	100	+ 0.09%	4,768	531
12:05	111,400	100	+ 0.09%	4,767	531
12:04	111,400	100	+ 0.09%	4,708	525
12:03	111,400	100	+ 0.09%	4,705	524
12:02	111,400	100	+ 0.09%	4,701	524
12:01	111,400	100	+ 0.09%	4,693	523
12:00	111,400	100	+ 0.09%	4,690	523
11:59	111,300	0	0.00%	4,686	522