시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	111,500	200	+ 0.18%	5,004	558
12:24	111,500	200	+ 0.18%	5,003	558
12:22	111,500	200	+ 0.18%	5,000	557
12:21	111,500	200	+ 0.18%	4,998	557
12:20	111,500	200	+ 0.18%	4,976	555
12:19	111,600	300	+ 0.27%	4,974	554
12:16	111,650	350	+ 0.31%	4,902	546
12:14	111,600	300	+ 0.27%	4,901	546
12:13	111,700	400	+ 0.36%	4,899	546
12:12	111,600	300	+ 0.27%	4,776	532