시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	111,550	250	+ 0.23%	5,215	581
12:37	111,550	250	+ 0.23%	5,214	581
12:35	111,500	200	+ 0.18%	5,154	575
12:33	111,600	300	+ 0.27%	5,144	573
12:32	111,500	200	+ 0.18%	5,115	570
12:30	111,600	300	+ 0.27%	5,095	568
12:29	111,500	200	+ 0.18%	5,040	562
12:28	111,500	200	+ 0.18%	5,034	561
12:27	111,500	200	+ 0.18%	5,010	558
12:26	111,500	200	+ 0.18%	5,006	558