시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	111,400	100	+ 0.09%	5,326	594
12:47	111,500	200	+ 0.18%	5,303	591
12:46	111,500	200	+ 0.18%	5,293	590
12:45	111,500	200	+ 0.18%	5,289	590
12:44	111,500	200	+ 0.18%	5,279	588
12:43	111,600	300	+ 0.27%	5,270	587
12:42	111,500	200	+ 0.18%	5,260	586
12:41	111,500	200	+ 0.18%	5,256	586
12:40	111,500	200	+ 0.18%	5,230	583
12:39	111,500	200	+ 0.18%	5,222	582