시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	111,400	100	+ 0.09%	5,412	603
12:58	111,500	200	+ 0.18%	5,408	603
12:57	111,500	200	+ 0.18%	5,407	603
12:56	111,450	150	+ 0.14%	5,400	602
12:55	111,400	100	+ 0.09%	5,394	601
12:53	111,400	100	+ 0.09%	5,392	601
12:52	111,500	200	+ 0.18%	5,391	601
12:51	111,500	200	+ 0.18%	5,377	599
12:50	111,400	100	+ 0.09%	5,349	596
12:49	111,500	200	+ 0.18%	5,346	596